Temmuz 2020 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2020 | 73,3798 | 74,3868 | 73,1290 | 73,3215 | %1,17 |
| 30.07.2020 | 72,4671 | 73,7650 | 72,4658 | 72,4758 | %0,00 |
| 29.07.2020 | 72,4660 | 72,5840 | 72,0670 | 72,4741 | %1,31 |
| 28.07.2020 | 71,5658 | 72,6472 | 71,4684 | 71,5401 | %-0,24 |
| 27.07.2020 | 71,7614 | 71,8990 | 71,4080 | 71,7100 | %0,57 |
| 24.07.2020 | 71,3123 | 71,9740 | 71,2622 | 71,3049 | %0,25 |
| 23.07.2020 | 71,1449 | 71,5980 | 70,8027 | 71,1299 | %0,61 |
| 22.07.2020 | 70,6925 | 71,2049 | 70,6000 | 70,6971 | %-1,11 |
| 21.07.2020 | 71,3670 | 71,4907 | 70,5765 | 71,4907 | %-0,47 |
| 20.07.2020 | 71,8145 | 72,0730 | 71,3250 | 71,8253 | %0,39 |
| 17.07.2020 | 71,5376 | 71,9700 | 71,3880 | 71,5484 | %0,77 |
| 16.07.2020 | 71,0125 | 71,3380 | 70,6884 | 71,0043 | %0,07 |
| 15.07.2020 | 70,9627 | 71,0860 | 70,6220 | 70,9581 | %0,26 |
| 14.07.2020 | 70,7716 | 71,3120 | 70,7580 | 70,7716 | %0,10 |
| 13.07.2020 | 70,6975 | 70,9950 | 70,5090 | 70,6975 | %-0,07 |
| 10.07.2020 | 70,7461 | 71,4080 | 70,6570 | 70,7444 | %-0,65 |
| 09.07.2020 | 71,2005 | 71,2846 | 70,4890 | 71,2041 | %-0,29 |
| 08.07.2020 | 71,4100 | 71,6900 | 71,0287 | 71,4100 | %-0,53 |
| 07.07.2020 | 71,8068 | 72,2780 | 71,2261 | 71,7880 | %0,64 |
| 06.07.2020 | 71,3350 | 72,0780 | 70,7806 | 71,3311 | %1,05 |
| 03.07.2020 | 70,5883 | 71,6130 | 70,1520 | 70,5883 | %-0,38 |
| 02.07.2020 | 70,7567 | 70,8587 | 70,1664 | 70,8587 | %-0,41 |
| 01.07.2020 | 71,1532 | 71,1918 | 70,5320 | 71,1507 | %1,68 |