Amerikan Doları 50,0551 %0,07Euro 56,2575 %0,15Gram Altın 6.631,00 %0,95Ons Altın 4.102,40 %1,01Brent Petrol 97,4507 %2,38EUR/USD 1,1239 %0,08Bitcoin 75.970,01 %-5,20Ethereum 2.254,64 %-6,87

Haziran 2020 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202069,973071,298069,973069,9730%0,36
29.06.202069,733070,422069,593069,7243%0,96
26.06.202069,055369,958068,911069,0583%-0,62
25.06.202069,478869,647069,107069,4905%1,11
24.06.202068,727769,421968,667668,7243%-0,53
23.06.202069,072869,512068,538869,0918%-0,80
22.06.202069,642169,686569,119069,6471%-0,39
19.06.202069,862669,920269,171069,9202%0,28
18.06.202069,728069,749169,158069,7280%0,20
17.06.202069,574069,877069,334069,5869%0,02
16.06.202069,574269,909069,188069,5725%0,10
15.06.202069,565370,477069,506469,5064%-0,80
12.06.202070,066270,174769,202070,0676%2,41
11.06.202068,443569,777568,417468,4174%-0,25
10.06.202068,550868,903068,376068,5863%0,73
09.06.202068,088368,917068,046168,0906%-0,07
08.06.202068,141968,610368,029068,1368%-1,29
05.06.202069,056569,073868,253069,0273%0,77
04.06.202068,497569,525068,463468,4975%-0,24
03.06.202068,648868,900068,207468,6601%-0,60
02.06.202069,067269,137268,573769,0764%-1,54
01.06.202070,192770,285069,384570,1601%-0,49