Amerikan Doları 50,1612 %0,22Euro 56,2812 %0,22Gram Altın 6.585,50 %-0,57Ons Altın 4.077,31 %-0,48Brent Petrol 98,9776 %0,43EUR/USD 1,1220 %0,00Bitcoin 76.012,01 %-0,30Ethereum 2.233,54 %-0,76

Mayıs 2020 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.202070,522370,819070,150070,5049%-0,73
28.05.202071,022371,196070,398371,0223%0,37
27.05.202070,786171,419070,644070,7595%-1,20
26.05.202071,618871,636670,605071,6188%0,06
25.05.202071,574471,811071,202071,5744%0,94
22.05.202070,912772,077070,876170,9048%-0,43
21.05.202071,185371,407470,596071,2117%-1,77
20.05.202072,534872,572171,109172,4919%-0,27
19.05.202072,702072,713672,185972,6906%-1,23
18.05.202073,597073,601372,586073,5969%0,12
15.05.202073,509673,844073,029073,5097%-0,59
14.05.202073,946874,466073,637073,9478%0,47
13.05.202073,602773,956073,094073,6027%-0,03
12.05.202073,615073,700072,956073,6214%0,31
11.05.202073,397773,932773,068073,3934%-0,67
08.05.202073,888874,035773,092073,8887%-0,77
07.05.202074,465074,495573,598074,4650%1,04
06.05.202073,723674,979073,280073,6986%-1,37
05.05.202074,724974,878573,656074,7249%-0,93
04.05.202075,430575,927074,936875,4275%1,46
01.05.202074,340275,756074,306374,3385%1,74