Amerikan Doları 50,0510 %-0,00Euro 56,1430 %-0,03Gram Altın 6.598,00 %-0,23Ons Altın 4.087,97 %-0,22Brent Petrol 99,0047 %0,46EUR/USD 1,1217 %-0,02Bitcoin 75.934,47 %-0,40Ethereum 2.233,70 %-0,76

Nisan 2020 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202073,085374,308072,613073,0654%-1,46
29.04.202074,147474,147473,186674,1474%-0,43
28.04.202074,465074,828073,780074,4650%-0,17
27.04.202074,593374,774174,034074,5933%-0,43
24.04.202074,915074,923373,969074,9150%-1,34
23.04.202075,930175,960774,207475,9301%-1,29
22.04.202076,910077,630075,832076,9201%2,00
21.04.202075,415277,458075,369075,4092%1,81
20.04.202074,065574,957074,049374,0651%-0,18
17.04.202074,197474,409073,140674,1974%-0,83
16.04.202074,818575,001073,743074,8185%2,47
15.04.202073,016775,179272,826073,0154%-0,80
14.04.202073,602973,602972,727073,6029%-0,08
13.04.202073,650273,722073,018073,6633%-0,81
10.04.202074,263774,344273,149774,2638%-1,05
09.04.202075,049475,124072,707075,0481%-0,64
08.04.202075,535175,879075,158975,5351%-0,55
07.04.202075,962775,968475,188175,9556%-1,48
06.04.202077,089577,123476,050077,0975%-0,00
03.04.202077,099577,902076,545077,0995%-1,99
02.04.202078,666279,197077,376078,6662%0,32
01.04.202078,414279,310077,720078,4142%-1,48