Amerikan Doları 50,1653 %0,23Euro 56,3199 %0,29Gram Altın 6.617,50 %0,08Ons Altın 4.090,82 %-0,15Brent Petrol 99,3696 %0,83EUR/USD 1,1227 %0,07Bitcoin 75.882,00 %-0,47Ethereum 2.230,99 %-0,88

Mart 2020 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202079,588979,690377,664579,5892%1,19
30.03.202078,737580,382078,652078,6520%1,56
27.03.202077,440379,238877,329777,4403%-1,13
26.03.202078,328778,998076,990378,3285%0,08
25.03.202078,263279,363076,970778,2632%-1,48
24.03.202079,426879,571678,146079,4428%-0,50
23.03.202079,719481,339079,487079,8387%1,11
20.03.202078,965679,776577,423078,9656%-2,42
19.03.202080,921382,073879,243080,9200%7,47
18.03.202075,147980,231075,102175,2975%1,27
17.03.202074,356375,205073,447074,3563%1,53
16.03.202073,204775,389072,833173,2380%-2,22
13.03.202074,879774,898172,053074,8981%2,44
12.03.202073,115175,428072,660473,1150%2,91
11.03.202071,050272,429070,618371,0502%-4,81
10.03.202074,631074,641070,652074,6410%3,60
09.03.202071,996475,030571,976972,0500%6,68
06.03.202067,549868,493067,334067,5394%2,04
05.03.202066,192167,038065,977566,1920%0,02
04.03.202066,181466,506765,504066,1796%-0,11
03.03.202066,255366,642065,336066,2557%-1,30
02.03.202066,876167,284066,107067,1310%1,30