Amerikan Doları 50,0528 %0,07Euro 56,2044 %0,06Gram Altın 6.627,00 %0,89Ons Altın 4.099,87 %0,95Brent Petrol 98,0289 %2,99EUR/USD 1,1229 %-0,01Bitcoin 76.220,01 %-4,89Ethereum 2.252,90 %-6,94

Ocak 2020 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202063,228663,906263,042063,1961%1,09
30.01.202062,510463,473062,501562,5165%0,49
29.01.202062,220162,816062,168862,2133%-1,08
28.01.202062,893963,116062,343662,8939%1,23
27.01.202062,208263,063862,131062,1310%0,38
24.01.202061,892862,107161,694661,8928%0,02
23.01.202061,872362,049361,805461,8780%0,03
22.01.202061,860562,037061,754861,8597%0,47
21.01.202061,568561,958061,560061,5686%0,00
20.01.202061,543761,632961,367161,5674%-0,02
17.01.202061,577561,653061,277061,5775%0,38
16.01.202061,344361,736061,314861,3444%-0,09
15.01.202061,403161,730061,318661,4026%0,35
14.01.202061,188161,469061,115261,1880%0,30
13.01.202061,108061,369060,864661,0050%-0,43
10.01.202061,266161,369060,871061,2661%0,01
09.01.202061,261261,378061,120061,2619%-1,08
08.01.202061,930962,096961,413161,9309%0,25
07.01.202061,775162,086261,591761,7750%-0,41
06.01.202062,013862,323061,717562,0300%0,54
03.01.202061,694262,225061,694261,6942%-0,22
02.01.202061,830062,148061,563061,8300%-0,32
01.01.202062,028362,028362,028362,0283%0,09