Aralık 2019 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 61,9725 | 62,2800 | 61,9260 | 61,9711 | %-0,13 |
| 30.12.2019 | 62,0256 | 62,0987 | 61,6196 | 62,0512 | %-0,20 |
| 27.12.2019 | 62,1760 | 62,2401 | 61,7850 | 62,1760 | %0,59 |
| 26.12.2019 | 61,8117 | 62,2410 | 61,6437 | 61,8117 | %-0,17 |
| 25.12.2019 | 61,9050 | 61,9200 | 61,5088 | 61,9200 | %-0,60 |
| 24.12.2019 | 62,2687 | 62,3511 | 61,8894 | 62,2922 | %0,11 |
| 23.12.2019 | 62,4467 | 62,4469 | 62,1431 | 62,2226 | %-0,16 |
| 20.12.2019 | 62,3219 | 62,4530 | 61,9832 | 62,3219 | %-0,46 |
| 19.12.2019 | 62,6128 | 62,6687 | 62,2701 | 62,6128 | %0,33 |
| 18.12.2019 | 62,4174 | 62,6797 | 62,3900 | 62,4088 | %-0,05 |
| 17.12.2019 | 62,4400 | 62,6950 | 62,3272 | 62,4400 | %-0,67 |
| 16.12.2019 | 62,8055 | 62,8640 | 62,3580 | 62,8640 | %0,30 |
| 13.12.2019 | 62,6749 | 62,9250 | 62,1367 | 62,6748 | %-0,99 |
| 12.12.2019 | 63,3047 | 63,3288 | 62,6709 | 63,3040 | %-0,29 |
| 11.12.2019 | 63,4862 | 63,6008 | 63,4513 | 63,4852 | %-0,05 |
| 10.12.2019 | 63,5138 | 63,6480 | 63,4463 | 63,5143 | %-0,18 |
| 09.12.2019 | 63,6570 | 63,7900 | 63,5973 | 63,6300 | %-0,07 |
| 06.12.2019 | 63,6761 | 63,8190 | 63,5878 | 63,6758 | %-0,29 |
| 05.12.2019 | 63,8623 | 63,9220 | 63,7095 | 63,8591 | %-0,36 |
| 04.12.2019 | 64,0675 | 64,2230 | 63,8097 | 64,0912 | %-0,13 |
| 03.12.2019 | 64,1829 | 64,2795 | 64,0381 | 64,1716 | %-0,19 |
| 02.12.2019 | 64,2908 | 64,4780 | 64,1249 | 64,2920 | %0,37 |