Kasım 2019 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 64,0566 | 64,3111 | 63,9955 | 64,0562 | %0,15 |
| 28.11.2019 | 63,9592 | 64,1700 | 63,9298 | 63,9581 | %0,03 |
| 27.11.2019 | 63,9378 | 64,0662 | 63,8744 | 63,9407 | %0,07 |
| 26.11.2019 | 63,8981 | 64,1150 | 63,8819 | 63,8981 | %0,16 |
| 25.11.2019 | 63,7808 | 64,0519 | 63,7105 | 63,7979 | %0,20 |
| 22.11.2019 | 63,6700 | 63,8622 | 63,5880 | 63,6700 | %-0,18 |
| 21.11.2019 | 63,7875 | 63,8690 | 63,6415 | 63,7879 | %-0,08 |
| 20.11.2019 | 63,8376 | 64,0928 | 63,7640 | 63,8374 | %-0,03 |
| 19.11.2019 | 63,8559 | 63,8767 | 63,6178 | 63,8558 | %0,24 |
| 18.11.2019 | 63,7225 | 63,9280 | 63,6940 | 63,7033 | %-0,30 |
| 15.11.2019 | 63,8929 | 63,9474 | 63,6783 | 63,8929 | %-0,60 |
| 14.11.2019 | 64,2838 | 64,2900 | 63,9750 | 64,2815 | %0,08 |
| 13.11.2019 | 64,2325 | 64,4510 | 64,1022 | 64,2282 | %0,62 |
| 12.11.2019 | 63,8438 | 64,2161 | 63,7552 | 63,8356 | %0,05 |
| 11.11.2019 | 63,7849 | 63,9660 | 63,7712 | 63,8025 | %0,09 |
| 08.11.2019 | 63,8180 | 63,9218 | 63,7334 | 63,7441 | %-0,11 |
| 07.11.2019 | 63,8044 | 63,8910 | 63,5236 | 63,8155 | %0,58 |
| 06.11.2019 | 63,4299 | 63,9422 | 63,4086 | 63,4478 | %-0,00 |
| 05.11.2019 | 63,4350 | 63,6710 | 63,1594 | 63,4491 | %0,07 |
| 04.11.2019 | 63,4019 | 63,4234 | 63,1530 | 63,4017 | %-1,08 |
| 01.11.2019 | 64,0900 | 64,1188 | 63,3810 | 64,0913 | %0,53 |