Ağustos 2019 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 66,4906 | 66,7660 | 66,2850 | 66,4915 | %-0,38 |
| 29.08.2019 | 66,7451 | 66,8797 | 66,4830 | 66,7451 | %0,50 |
| 28.08.2019 | 66,4147 | 66,9390 | 66,3190 | 66,4113 | %0,48 |
| 27.08.2019 | 66,0922 | 66,5910 | 66,0098 | 66,0932 | %-0,23 |
| 26.08.2019 | 66,2532 | 66,2720 | 65,8275 | 66,2437 | %1,09 |
| 23.08.2019 | 65,5289 | 66,1560 | 65,4779 | 65,5295 | %-0,36 |
| 22.08.2019 | 65,7505 | 65,8778 | 65,4350 | 65,7663 | %-0,98 |
| 21.08.2019 | 66,4290 | 66,4790 | 65,7157 | 66,4194 | %-0,77 |
| 20.08.2019 | 66,9352 | 67,0480 | 66,5410 | 66,9352 | %0,87 |
| 19.08.2019 | 66,3564 | 67,0130 | 66,2483 | 66,3582 | %0,46 |
| 16.08.2019 | 66,0536 | 66,4742 | 65,8460 | 66,0524 | %0,01 |
| 15.08.2019 | 66,0452 | 66,5530 | 65,6352 | 66,0465 | %1,80 |
| 14.08.2019 | 64,8768 | 66,0370 | 64,8748 | 64,8805 | %-0,81 |
| 13.08.2019 | 65,4106 | 65,8530 | 64,9280 | 65,4126 | %0,20 |
| 12.08.2019 | 65,3060 | 65,6630 | 65,2186 | 65,2788 | %0,31 |
| 09.08.2019 | 65,0792 | 65,5050 | 65,0219 | 65,0772 | %-0,39 |
| 08.08.2019 | 65,3492 | 65,4170 | 65,0350 | 65,3292 | %0,11 |
| 07.08.2019 | 65,2436 | 65,6790 | 64,9390 | 65,2543 | %-0,71 |
| 06.08.2019 | 65,7071 | 66,0919 | 64,9708 | 65,7199 | %0,76 |
| 05.08.2019 | 65,2241 | 65,4834 | 64,8293 | 65,2265 | %1,44 |
| 02.08.2019 | 64,3051 | 65,3840 | 64,2819 | 64,2999 | %1,16 |
| 01.08.2019 | 63,5216 | 64,1330 | 63,4483 | 63,5646 | %0,12 |