Temmuz 2019 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 63,4908 | 63,5330 | 63,3410 | 63,4908 | %0,12 |
| 30.07.2019 | 63,4155 | 63,6911 | 63,2163 | 63,4142 | %0,38 |
| 29.07.2019 | 63,1526 | 63,6040 | 63,1509 | 63,1766 | %0,04 |
| 26.07.2019 | 63,1281 | 63,4550 | 63,0570 | 63,1513 | %-0,15 |
| 25.07.2019 | 63,2452 | 63,2780 | 62,8670 | 63,2451 | %0,13 |
| 24.07.2019 | 63,1651 | 63,1937 | 62,9825 | 63,1651 | %0,26 |
| 23.07.2019 | 62,9907 | 63,3100 | 62,9852 | 63,0011 | %0,04 |
| 22.07.2019 | 62,9724 | 63,0540 | 62,9130 | 62,9762 | %0,19 |
| 19.07.2019 | 62,8601 | 63,0430 | 62,6990 | 62,8541 | %-0,08 |
| 18.07.2019 | 62,8984 | 63,1171 | 62,7150 | 62,9022 | %-0,10 |
| 17.07.2019 | 62,9642 | 63,0196 | 62,7320 | 62,9638 | %0,51 |
| 16.07.2019 | 62,6417 | 62,8620 | 62,5563 | 62,6464 | %-0,73 |
| 15.07.2019 | 63,1105 | 63,1311 | 62,5426 | 63,1102 | %0,50 |
| 12.07.2019 | 62,7945 | 63,1790 | 62,7911 | 62,7957 | %-0,51 |
| 11.07.2019 | 63,1160 | 63,1282 | 62,7797 | 63,1160 | %-1,09 |
| 10.07.2019 | 63,8131 | 63,8690 | 63,1146 | 63,8132 | %0,25 |
| 09.07.2019 | 63,6612 | 63,8840 | 63,6270 | 63,6541 | %-0,11 |
| 08.07.2019 | 63,7221 | 63,9550 | 63,4846 | 63,7270 | %0,47 |
| 05.07.2019 | 63,4441 | 63,8400 | 63,4060 | 63,4317 | %0,24 |
| 04.07.2019 | 63,2765 | 63,5060 | 63,2266 | 63,2809 | %0,02 |
| 03.07.2019 | 63,2712 | 63,6437 | 63,2704 | 63,2707 | %0,58 |
| 02.07.2019 | 62,8960 | 63,3640 | 62,8940 | 62,9084 | %-0,08 |
| 01.07.2019 | 62,9559 | 63,2000 | 62,7809 | 62,9583 | %-0,16 |