Haziran 2019 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2019	63,0558	63,1330	62,8488	63,0574	%0,08
27.06.2019	62,9966	63,2457	62,9183	63,0056	%0,22
26.06.2019	62,8618	63,2110	62,6650	62,8661	%0,54
25.06.2019	62,5298	62,8800	62,4686	62,5299	%-0,84
24.06.2019	63,0612	63,1313	62,7014	63,0570	%0,30
21.06.2019	62,8654	63,5400	62,8630	62,8672	%-1,36
20.06.2019	63,7331	63,7403	62,9138	63,7320	%-0,35
19.06.2019	63,9623	64,0727	63,8030	63,9577	%-0,53
18.06.2019	64,2975	64,3700	63,9100	64,2987	%-0,05
17.06.2019	64,3303	64,3667	64,1200	64,3282	%-0,29
14.06.2019	64,5180	64,5557	64,1969	64,5181	%-0,40
13.06.2019	64,7809	64,8344	64,4763	64,7764	%0,35
12.06.2019	64,4935	64,7838	64,4460	64,5503	%-0,23
11.06.2019	64,7108	64,7110	64,4270	64,7012	%-0,20
10.06.2019	64,8278	64,9410	64,6089	64,8284	%-0,31
07.06.2019	65,0452	65,1360	64,7320	65,0328	%-0,38
06.06.2019	65,2871	65,3280	65,0080	65,2785	%0,23
05.06.2019	65,1167	65,3430	64,9357	65,1300	%-0,27
04.06.2019	65,3241	65,4133	65,0506	65,3031	%-0,38
03.06.2019	65,5660	65,6230	65,1574	65,5552	%0,52