Mayıs 2019 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2019	65,2343	65,5680	65,1148	65,2139	%0,45
30.05.2019	64,9209	65,1160	64,8517	64,9208	%0,44
29.05.2019	64,6289	65,3620	64,6289	64,6338	%0,46
28.05.2019	64,3439	64,7220	64,3318	64,3408	%-0,15
27.05.2019	64,4360	64,4850	64,3482	64,4359	%-0,60
24.05.2019	64,8280	64,8311	64,3961	64,8266	%0,75
23.05.2019	64,3399	64,9080	64,3350	64,3456	%-0,18
21.05.2019	64,4634	64,5927	64,3260	64,4611	%-0,34
20.05.2019	64,7013	64,7207	64,4026	64,6839	%0,09
17.05.2019	64,6267	64,7780	64,5269	64,6273	%-0,03
16.05.2019	64,6449	64,6840	64,3860	64,6444	%-0,33
15.05.2019	64,8130	64,9457	64,4689	64,8586	%-0,66
14.05.2019	65,3146	65,4180	64,9155	65,2894	%0,22
13.05.2019	65,1355	65,5300	65,1355	65,1438	%-0,09
10.05.2019	65,2019	65,4210	65,0510	65,2020	%0,27
09.05.2019	65,0204	65,5100	65,0174	65,0245	%-0,52
08.05.2019	65,3690	65,3756	64,9070	65,3668	%0,13
07.05.2019	65,2792	65,3142	64,9870	65,2792	%-0,07
06.05.2019	65,3272	65,4630	65,0292	65,3269	%-0,06
03.05.2019	65,3648	65,5773	65,0330	65,3660	%0,99
02.05.2019	64,7234	65,5480	64,6983	64,7241	%0,26
01.05.2019	64,5547	64,7830	64,5120	64,5588	%0,20