Şubat 2019 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2019	65,7258	65,9300	65,6618	65,7258	%0,12
27.02.2019	65,6479	65,9880	65,4190	65,6481	%0,12
26.02.2019	65,5414	65,9004	65,3490	65,5679	%0,25
25.02.2019	65,3974	65,4750	64,9460	65,4045	%-0,37
22.02.2019	65,6197	65,6500	65,2480	65,6499	%0,03
21.02.2019	65,6376	65,7191	65,2220	65,6299	%-0,21
20.02.2019	65,7616	65,9070	65,4570	65,7657	%-0,66
19.02.2019	66,2095	66,2590	65,8321	66,2027	%-0,00
18.02.2019	66,2248	66,2890	65,9390	66,2053	%-0,63
15.02.2019	66,6238	66,7490	66,3730	66,6229	%0,16
14.02.2019	66,5024	67,1380	66,0660	66,5158	%1,04
13.02.2019	65,8429	65,8670	65,3740	65,8301	%0,09
12.02.2019	65,7668	65,7961	65,4370	65,7703	%0,57
11.02.2019	65,4143	65,8610	65,3150	65,4003	%-0,75
08.02.2019	65,8938	66,0955	65,6438	65,8937	%0,18
07.02.2019	65,7790	66,1250	65,6530	65,7775	%0,26
06.02.2019	65,6070	65,8950	65,3870	65,6071	%0,10
05.02.2019	65,5413	65,6190	65,3000	65,5413	%0,14
04.02.2019	65,4344	65,7020	65,2450	65,4518	%0,14
01.02.2019	65,3848	65,6970	65,3080	65,3633	%-0,08