Ocak 2019 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	65,4144	65,5820	65,1416	65,4144	%-0,83
30.01.2019	65,9858	66,1320	65,7970	65,9633	%-0,37
29.01.2019	66,2098	66,3800	65,9440	66,2098	%0,70
28.01.2019	65,7625	66,1720	65,5580	65,7463	%0,02
25.01.2019	65,7233	66,2270	65,4620	65,7304	%-0,46
24.01.2019	66,0632	66,0974	65,6620	66,0371	%-0,66
23.01.2019	66,4761	66,4909	66,0077	66,4762	%0,17
22.01.2019	66,3629	66,5900	66,2890	66,3635	%0,24
21.01.2019	66,2029	66,4520	65,9850	66,2049	%-0,21
18.01.2019	66,3410	66,4690	66,0130	66,3467	%0,05
17.01.2019	66,3163	66,6560	66,1180	66,3160	%-1,04
16.01.2019	67,0065	67,0184	66,2852	67,0135	%0,04
15.01.2019	66,9852	67,1210	66,7950	66,9854	%0,20
14.01.2019	66,8437	67,2760	66,8431	66,8522	%-0,02
11.01.2019	66,8655	67,1230	66,6360	66,8672	%0,32
10.01.2019	66,6611	67,3140	66,5010	66,6527	%-0,35
09.01.2019	66,8728	67,2050	66,6320	66,8865	%0,21
08.01.2019	66,7477	67,2820	66,7230	66,7483	%-1,21
07.01.2019	67,1500	67,9507	66,6095	67,5660	%-1,88
04.01.2019	68,8614	68,9540	67,5164	68,8591	%-0,24
03.01.2019	69,0086	69,4829	68,5440	69,0258	%0,19
02.01.2019	69,0645	69,7397	68,6430	68,8925	%-0,41
01.01.2019	69,1740	69,6950	69,1740	69,1740	%-0,50