Amerikan Doları 50,0430 %0,05Euro 56,1448 %-0,05Gram Altın 6.664,50 %1,48Ons Altın 4.133,26 %1,77Brent Petrol 96,6602 %1,55EUR/USD 1,1219 %-0,10Bitcoin 80.378,38 %0,30Ethereum 2.421,60 %0,03

Aralık 2018 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201869,625869,780069,033269,5212%-0,05
28.12.201869,557269,700869,215069,5572%1,32
27.12.201868,648269,664068,349068,6479%-0,11
26.12.201868,720569,435068,492068,7204%0,16
25.12.201868,611568,926968,168568,6138%-0,16
24.12.201868,756468,756468,104068,7208%0,69
21.12.201868,259768,857067,724068,2475%1,24
20.12.201867,410968,444067,004067,4120%0,02
19.12.201867,426967,761066,766067,3952%1,14
18.12.201866,623567,141966,518166,6374%-0,00
17.12.201866,640766,783066,406066,6407%0,49
14.12.201866,293966,784066,134066,3159%-0,09
13.12.201866,377466,460066,023066,3774%0,02
12.12.201866,363266,504066,068066,3662%-0,43
11.12.201866,639266,653966,195466,6539%0,49
10.12.201866,431766,605066,056066,3259%-0,73
07.12.201866,812467,016065,981066,8123%0,49
06.12.201866,467767,165066,429066,4882%-0,48
05.12.201866,814266,880466,560066,8100%0,39
04.12.201866,530966,624066,088066,5521%-0,23
03.12.201866,697766,738065,851066,7063%0,96