Kasım 2018 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2018	66,0980	67,1570	65,9657	66,0697	%-1,27
29.11.2018	66,9175	67,0960	65,9477	66,9175	%-0,15
28.11.2018	67,0548	67,4800	66,5470	67,0173	%-0,11
27.11.2018	67,0906	67,2530	66,4590	67,0896	%0,88
26.11.2018	66,5050	67,3070	66,1850	66,5066	%1,39
23.11.2018	65,5775	66,3700	65,4090	65,5973	%-0,10
22.11.2018	65,6663	65,8283	65,3710	65,6662	%-0,58
21.11.2018	66,0589	66,1139	65,5516	66,0506	%0,75
20.11.2018	65,5565	66,1420	65,3490	65,5576	%-0,66
19.11.2018	65,9857	66,0672	65,7020	65,9902	%0,18
16.11.2018	65,8615	66,1482	65,5740	65,8720	%-1,77
15.11.2018	67,0612	67,1746	66,0920	67,0581	%-1,30
14.11.2018	67,9398	68,1662	66,9906	67,9386	%0,18
13.11.2018	67,7945	68,1130	67,3930	67,8188	%-0,05
12.11.2018	67,8302	67,8534	67,1080	67,8534	%1,47
09.11.2018	66,8682	67,9220	66,4067	66,8683	%1,07
08.11.2018	66,1685	66,5850	65,8970	66,1575	%0,22
07.11.2018	65,9974	66,1680	65,8014	66,0130	%-0,03
06.11.2018	66,0299	66,0990	65,7255	66,0299	%-0,05
05.11.2018	66,0535	66,4290	65,8040	66,0616	%0,63
02.11.2018	65,6541	66,1070	65,2790	65,6512	%-0,10
01.11.2018	65,7229	65,8213	65,3650	65,7148	%0,37