Ekim 2018 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	65,4720	65,8290	65,2900	65,4720	%-0,47
30.10.2018	65,7594	65,8210	65,4370	65,7789	%-0,00
29.10.2018	65,7882	65,8907	65,4590	65,7811	%0,44
26.10.2018	65,4661	65,9110	65,3900	65,4945	%-0,04
25.10.2018	65,5324	65,8580	65,3320	65,5220	%0,01
24.10.2018	65,4771	65,7550	64,9870	65,5151	%0,53
23.10.2018	65,1640	65,6260	64,9790	65,1675	%-0,53
22.10.2018	65,5230	65,6443	64,9780	65,5168	%-0,41
19.10.2018	65,7777	65,8820	65,3440	65,7835	%0,41
18.10.2018	65,5199	65,8029	65,3400	65,5136	%0,35
17.10.2018	65,2992	65,6510	65,0690	65,2879	%-0,38
16.10.2018	65,5271	65,6310	65,2197	65,5399	%-0,63
15.10.2018	65,9577	66,1627	65,2812	65,9577	%-0,40
12.10.2018	66,2330	66,3207	65,7720	66,2198	%-1,02
11.10.2018	66,9000	66,9400	66,1510	66,9007	%1,06
10.10.2018	66,2049	66,7100	65,7920	66,2018	%-0,65
09.10.2018	66,6342	66,8320	66,2817	66,6327	%0,10
08.10.2018	66,5708	67,0560	66,4980	66,5679	%-0,37
05.10.2018	66,8341	66,9243	66,3789	66,8184	%1,40
04.10.2018	65,9100	66,8940	65,6860	65,8976	%0,78
03.10.2018	65,3744	65,7610	65,2130	65,3883	%0,70
02.10.2018	64,9522	65,5700	64,7710	64,9364	%-0,99
01.10.2018	65,5844	65,6730	65,2920	65,5835	%0,07