Eylül 2018 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 65,5291 | 65,9210 | 65,3420 | 65,5360 | %-0,42 |
| 27.09.2018 | 65,8322 | 65,9818 | 65,5315 | 65,8125 | %0,12 |
| 26.09.2018 | 65,7760 | 66,0670 | 65,4770 | 65,7345 | %-0,21 |
| 25.09.2018 | 65,8227 | 65,9700 | 65,5201 | 65,8713 | %-1,04 |
| 24.09.2018 | 66,5567 | 66,5627 | 65,6590 | 66,5627 | %0,34 |
| 21.09.2018 | 66,3338 | 66,7880 | 65,9800 | 66,3362 | %-0,68 |
| 20.09.2018 | 66,7899 | 66,8691 | 66,1709 | 66,7902 | %-0,81 |
| 19.09.2018 | 67,3338 | 67,3886 | 66,6658 | 67,3347 | %-1,17 |
| 18.09.2018 | 68,1251 | 68,1883 | 67,2780 | 68,1304 | %0,18 |
| 17.09.2018 | 68,0058 | 68,3340 | 67,8150 | 68,0058 | %-0,34 |
| 14.09.2018 | 68,2869 | 68,5150 | 67,4523 | 68,2389 | %-0,97 |
| 13.09.2018 | 68,9077 | 68,9669 | 67,9660 | 68,9081 | %-0,67 |
| 12.09.2018 | 69,3750 | 69,7730 | 68,6725 | 69,3749 | %-1,65 |
| 11.09.2018 | 70,5461 | 70,6017 | 69,5992 | 70,5373 | %1,20 |
| 10.09.2018 | 69,7028 | 70,4998 | 69,4708 | 69,7028 | %0,81 |
| 07.09.2018 | 69,1685 | 69,7500 | 68,8050 | 69,1458 | %1,46 |
| 06.09.2018 | 68,2107 | 69,5806 | 67,9600 | 68,1490 | %0,02 |
| 05.09.2018 | 68,1368 | 68,5460 | 67,8120 | 68,1340 | %0,35 |
| 04.09.2018 | 67,9018 | 68,4560 | 67,8320 | 67,8984 | %0,50 |
| 03.09.2018 | 67,5586 | 68,1440 | 67,5250 | 67,5590 | %-0,94 |