Ağustos 2018 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 68,1655 | 68,2027 | 67,3006 | 68,2027 | %0,43 |
| 30.08.2018 | 67,9098 | 68,3558 | 67,7740 | 67,9098 | %0,20 |
| 29.08.2018 | 67,7822 | 68,3390 | 67,5750 | 67,7765 | %0,51 |
| 28.08.2018 | 67,4358 | 67,7460 | 67,1690 | 67,4358 | %0,48 |
| 27.08.2018 | 67,1270 | 67,4950 | 66,9689 | 67,1147 | %-1,59 |
| 24.08.2018 | 68,1518 | 68,2348 | 67,3110 | 68,1992 | %0,26 |
| 23.08.2018 | 68,0227 | 68,9880 | 67,4820 | 68,0220 | %1,12 |
| 22.08.2018 | 67,2723 | 68,0380 | 67,0600 | 67,2690 | %0,46 |
| 21.08.2018 | 66,9617 | 67,5770 | 66,6250 | 66,9617 | %-0,13 |
| 20.08.2018 | 67,0459 | 67,3300 | 66,9500 | 67,0459 | %0,32 |
| 17.08.2018 | 66,8348 | 67,5950 | 66,5230 | 66,8345 | %-0,67 |
| 16.08.2018 | 67,2788 | 67,3188 | 66,6100 | 67,2878 | %0,66 |
| 15.08.2018 | 66,8440 | 67,7210 | 66,2180 | 66,8440 | %-1,11 |
| 14.08.2018 | 67,5741 | 67,6689 | 66,3250 | 67,5916 | %-0,33 |
| 13.08.2018 | 67,8153 | 69,1812 | 67,4210 | 67,8152 | %1,88 |
| 10.08.2018 | 66,5632 | 67,8444 | 66,4775 | 66,5632 | %1,53 |
| 09.08.2018 | 65,5599 | 66,6230 | 65,5428 | 65,5624 | %3,28 |
| 08.08.2018 | 63,4859 | 64,9840 | 63,2130 | 63,4822 | %-0,32 |
| 07.08.2018 | 63,6983 | 63,6983 | 63,3430 | 63,6854 | %0,60 |
| 06.08.2018 | 63,3038 | 63,7550 | 63,1420 | 63,3053 | %0,02 |
| 03.08.2018 | 63,3026 | 63,5130 | 63,1273 | 63,2909 | %0,55 |
| 02.08.2018 | 62,9717 | 63,5320 | 62,7160 | 62,9433 | %1,17 |
| 01.08.2018 | 62,2174 | 62,9070 | 62,2169 | 62,2169 | %0,02 |