Amerikan Doları 50,0431 %0,05Euro 56,3008 %0,23Gram Altın 6.634,50 %1,01Ons Altın 4.100,38 %0,96Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.426,01 %0,36Ethereum 2.415,59 %-0,22

Temmuz 2018 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201862,184562,566061,996062,2064%-0,78
30.07.201862,697162,902062,163262,6966%-0,35
27.07.201862,882563,023062,636062,9185%0,20
26.07.201862,788963,070062,560062,7911%-0,87
25.07.201863,324063,364762,809263,3431%0,63
24.07.201862,989463,117062,637662,9454%-0,67
23.07.201863,364063,510062,952063,3682%-0,34
20.07.201863,601463,734063,290063,5814%0,92
19.07.201862,977263,627062,749062,9991%0,61
18.07.201862,614063,214062,450062,6197%0,49
17.07.201862,293462,570062,148062,3120%-0,28
16.07.201862,485062,519862,094062,4850%0,43
13.07.201862,247062,347061,970062,2191%-0,19
12.07.201862,325262,380461,924062,3353%0,93
11.07.201861,737962,297061,638061,7594%-0,99
10.07.201862,232762,608061,823362,3771%-0,84
09.07.201862,903163,075362,515062,9041%-0,39
06.07.201863,152363,260562,882463,1500%-0,28
05.07.201863,329263,336762,894063,3301%0,34
04.07.201863,116563,328062,797063,1165%-1,08
03.07.201863,430463,805463,054163,8054%1,38
02.07.201862,944963,466662,752062,9390%0,17