Amerikan Doları 50,0429 %0,05Euro 56,3090 %0,24Gram Altın 6.672,50 %1,58Ons Altın 4.123,54 %1,53Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,19Bitcoin 80.589,99 %0,56Ethereum 2.424,08 %0,13

Haziran 2018 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.201862,834262,866962,459062,8339%-0,41
28.06.201863,105863,425062,893463,0950%0,03
27.06.201863,076063,375062,848763,0786%0,52
26.06.201862,759163,306062,488062,7535%-0,30
25.06.201862,962063,307062,616162,9420%-1,41
22.06.201863,804363,847762,863063,8439%0,44
21.06.201863,555263,915063,469063,5617%-0,39
20.06.201863,776963,823763,423563,8088%0,69
19.06.201863,366264,170363,344563,3731%0,62
18.06.201862,980163,767062,907062,9802%0,67
15.06.201862,556263,316062,215062,5620%0,03
14.06.201862,540962,608461,972062,5435%-0,79
13.06.201863,050163,198462,276563,0401%0,45
12.06.201862,757962,943762,470062,7585%0,60
11.06.201862,368362,680461,983062,3840%0,07
08.06.201862,346562,900062,162062,3415%1,08
07.06.201861,702962,315561,350061,6766%-0,64
06.06.201862,076762,140061,717062,0716%0,08
05.06.201862,020962,418061,703062,0209%-0,21
04.06.201862,150362,189261,792062,1503%-0,25
01.06.201862,273362,447761,953062,3044%0,33