Amerikan Doları 50,0448 %0,05Euro 56,3534 %0,32Gram Altın 6.645,50 %1,25Ons Altın 4.114,04 %1,30Brent Petrol 94,7116 %-0,50EUR/USD 1,1261 %0,27Bitcoin 80.412,92 %0,34Ethereum 2.419,78 %-0,05

Mayıs 2018 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201862,096062,373661,836062,0970%-1,22
30.05.201862,860262,866762,065262,8667%0,93
29.05.201862,290062,906062,070062,2898%0,24
28.05.201862,153762,474061,875062,1428%1,00
25.05.201861,532362,244161,347061,5265%0,39
24.05.201861,285561,602061,152061,2855%0,14
23.05.201861,202261,773061,072061,1980%-0,54
22.05.201861,585961,635260,973561,5312%-1,30
21.05.201862,336062,663061,577562,3435%0,34
18.05.201862,132462,659061,824962,1329%0,78
17.05.201861,649762,081061,460061,6496%-0,94
16.05.201862,235662,610061,804962,2360%0,67
15.05.201861,823262,729561,652061,8206%0,09
14.05.201861,767561,898061,530961,7676%0,11
11.05.201861,680061,889061,415461,7004%-2,10
10.05.201863,026163,094661,717263,0261%-0,69
09.05.201863,461563,917762,919063,4615%0,93
08.05.201862,879263,628262,454062,8755%0,69
07.05.201862,425162,976362,425162,4453%-0,80
04.05.201862,958663,454062,688062,9507%-1,26
03.05.201863,751563,918063,315063,7515%0,56
02.05.201863,398064,182063,144063,3980%0,74
01.05.201862,935863,496362,730062,9331%0,98