Nisan 2018 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	62,3070	63,0289	62,1280	62,3202	%-0,57
27.04.2018	62,6946	62,8176	61,7941	62,6763	%0,44
26.04.2018	62,3821	62,9400	61,9160	62,4009	%1,45
25.04.2018	61,5121	62,4457	61,3950	61,5100	%-0,44
24.04.2018	61,7998	61,8215	61,1920	61,7817	%0,68
23.04.2018	61,3521	62,1534	60,9600	61,3620	%0,67
20.04.2018	60,9090	61,5870	60,7140	60,9542	%0,19
19.04.2018	60,8291	61,1740	60,4690	60,8357	%-1,10
18.04.2018	61,5013	61,9140	61,0451	61,5147	%0,48
17.04.2018	61,2231	62,0110	60,8030	61,2228	%-1,28
16.04.2018	61,9888	62,8420	61,7682	62,0150	%-0,00
13.04.2018	62,0002	62,2237	61,2000	62,0163	%-0,63
12.04.2018	62,4058	63,0582	61,2720	62,4101	%-0,80
11.04.2018	62,9278	64,9400	62,9133	62,9158	%3,79
10.04.2018	60,6160	63,8100	60,0320	60,6190	%4,39
09.04.2018	58,0686	60,5160	57,8450	58,0685	%0,76
06.04.2018	57,6337	58,1068	57,4960	57,6325	%-0,06
05.04.2018	57,6690	57,7500	57,2360	57,6690	%0,08
04.04.2018	57,6240	57,8820	57,3390	57,6240	%0,33
03.04.2018	57,4368	57,6880	57,3074	57,4368	%0,57
02.04.2018	57,3220	57,6090	56,9520	57,1116	%-0,25