Mart 2018 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	57,2371	57,4371	57,0040	57,2542	%-0,80
29.03.2018	57,7183	57,8078	57,3660	57,7187	%0,55
28.03.2018	57,3802	57,7520	54,3243	57,4056	%0,33
27.03.2018	57,2250	57,4442	56,8900	57,2153	%0,17
26.03.2018	57,1099	57,4710	56,8044	57,1165	%-0,34
23.03.2018	57,3041	57,3373	56,8080	57,3104	%0,84
22.03.2018	56,8429	57,2230	56,5360	56,8357	%-1,16
21.03.2018	57,5794	57,5820	57,2020	57,5033	%-0,39
20.03.2018	57,7333	57,8730	57,3960	57,7288	%0,47
19.03.2018	57,4588	57,9904	57,2380	57,4605	%0,08
16.03.2018	57,4127	57,7820	57,1780	57,4118	%0,83
15.03.2018	57,0648	57,4240	56,7890	56,9377	%-0,19
14.03.2018	57,0298	57,2682	56,7300	57,0439	%0,31
13.03.2018	56,8653	57,0090	56,6040	56,8664	%0,38
12.03.2018	56,6553	56,9360	56,3640	56,6535	%-0,75
09.03.2018	57,0627	57,0950	56,5741	57,0826	%0,52
08.03.2018	56,8225	57,1130	56,5950	56,7877	%-0,09
07.03.2018	56,8310	57,0300	56,5340	56,8376	%0,75
06.03.2018	56,4128	56,7070	56,1710	56,4128	%-0,95
05.03.2018	56,8835	57,3310	56,5207	56,9530	%0,29
02.03.2018	56,7763	57,3570	56,3580	56,7868	%0,83
01.03.2018	56,3205	56,9860	56,1140	56,3206	%0,18