Şubat 2018 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2018	56,2192	56,4539	56,0060	56,2192	%1,06
27.02.2018	55,6273	56,3200	55,3050	55,6288	%-1,23
26.02.2018	56,1223	56,3226	55,6250	56,3226	%-0,25
23.02.2018	56,4570	56,5728	56,2427	56,4650	%-0,44
22.02.2018	56,7134	56,7972	56,4635	56,7134	%0,35
21.02.2018	56,5210	56,7230	56,3340	56,5141	%0,24
20.02.2018	56,3782	56,7427	56,1880	56,3782	%-0,11
19.02.2018	56,4450	56,5270	55,9940	56,4410	%0,10
16.02.2018	56,3875	56,4400	56,0440	56,3868	%-0,54
15.02.2018	56,6942	56,8445	56,2230	56,6944	%-1,60
14.02.2018	57,6205	57,7380	57,0238	57,6180	%-0,23
13.02.2018	57,7511	57,9240	57,5050	57,7513	%-0,97
12.02.2018	58,3120	58,3216	57,6590	58,3177	%0,06
09.02.2018	58,3058	58,4033	57,8850	58,2836	%0,82
08.02.2018	57,8093	58,2215	57,2950	57,8096	%1,69
07.02.2018	56,8471	57,2668	56,5530	56,8471	%-0,77
06.02.2018	57,2838	57,6035	56,8950	57,2865	%1,55
05.02.2018	56,4138	56,9460	56,2780	56,4140	%0,84
02.02.2018	55,9429	56,5180	55,7390	55,9429	%-0,42
01.02.2018	56,1732	56,3970	55,9780	56,1787	%-0,25