Aralık 2017 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	57,5692	57,8774	57,3470	57,5689	%-0,30
28.12.2017	57,7312	57,7417	57,3550	57,7417	%0,18
27.12.2017	57,6390	57,9000	57,1420	57,6372	%-0,69
26.12.2017	58,0331	58,2415	57,3180	58,0377	%-0,43
25.12.2017	58,2987	58,3588	57,6576	58,2855	%-0,21
22.12.2017	58,4125	58,5836	58,0950	58,4103	%-0,49
21.12.2017	58,7002	58,7221	58,2480	58,6977	%-0,08
20.12.2017	58,7437	58,7675	58,4360	58,7437	%0,18
19.12.2017	58,6321	58,8388	58,3700	58,6399	%0,08
18.12.2017	58,5290	58,8090	58,4200	58,5950	%-0,37
15.12.2017	58,8065	58,9860	58,6150	58,8115	%0,45
14.12.2017	58,5239	58,8770	58,2430	58,5502	%-1,07
13.12.2017	59,1902	59,2294	58,7163	59,1843	%0,46
12.12.2017	58,9130	59,2439	58,5820	58,9129	%-0,28
11.12.2017	59,0838	59,2930	58,8834	59,0798	%-0,20
08.12.2017	59,1937	59,3530	58,9760	59,1968	%0,07
07.12.2017	59,0570	59,3380	59,0300	59,1553	%0,67
06.12.2017	58,7635	59,2090	58,4930	58,7634	%-0,01
05.12.2017	58,7665	58,8231	58,4150	58,7710	%-0,05
04.12.2017	58,8659	59,0770	58,6110	58,8017	%0,61
01.12.2017	58,4459	59,0964	58,2330	58,4478	%-0,25