Kasım 2017 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2017	58,6015	58,7190	58,2500	58,5967	%0,37
29.11.2017	58,3789	58,5721	58,0290	58,3832	%-0,09
28.11.2017	58,4356	58,4898	58,1650	58,4349	%0,10
27.11.2017	58,3750	58,3890	58,0333	58,3750	%-0,08
24.11.2017	58,4205	58,6889	58,2109	58,4206	%0,07
23.11.2017	58,3845	58,4860	58,2220	58,3809	%-1,23
22.11.2017	59,1081	59,1245	58,5314	59,1057	%-0,44
21.11.2017	59,2133	59,5170	59,0713	59,3687	%0,46
20.11.2017	59,0991	59,5270	58,9471	59,0990	%-0,95
17.11.2017	59,6647	59,7350	59,1092	59,6644	%-1,07
15.11.2017	60,3109	60,4195	60,0110	60,3109	%1,59
14.11.2017	59,3624	60,1190	59,1650	59,3676	%0,28
13.11.2017	59,2249	59,5310	58,8850	59,1999	%-0,19
10.11.2017	59,0620	59,3621	58,9610	59,3100	%0,34
09.11.2017	59,1859	59,4040	58,9300	59,1110	%-0,39
08.11.2017	59,3385	59,5510	58,8940	59,3409	%1,86
07.11.2017	58,2550	59,3782	58,0860	58,2559	%-1,15
06.11.2017	58,9747	59,1512	58,5140	58,9333	%1,15
03.11.2017	58,2803	59,2460	57,9830	58,2616	%0,09
02.11.2017	58,2096	58,4162	57,7590	58,2098	%-0,03
01.11.2017	58,2295	58,3780	57,8820	58,2297	%0,57