Ekim 2017 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	57,8962	58,5790	57,6980	57,9002	%-0,34
30.10.2017	58,1826	58,2167	57,6366	58,0964	%0,44
27.10.2017	57,8410	58,7230	57,5690	57,8409	%0,22
26.10.2017	57,7188	57,8020	57,3920	57,7153	%0,17
25.10.2017	57,6154	57,7745	57,3150	57,6152	%0,22
24.10.2017	57,4899	57,6830	57,2160	57,4884	%-0,10
23.10.2017	57,5175	57,5738	57,2580	57,5448	%0,54
20.10.2017	57,2458	57,6200	57,1360	57,2382	%-0,24
19.10.2017	57,3754	57,6980	57,2669	57,3753	%0,18
18.10.2017	57,2876	57,4591	56,8896	57,2749	%0,14
17.10.2017	57,1869	57,5059	57,0756	57,1941	%-0,02
16.10.2017	57,2310	57,3397	56,9640	57,2040	%-0,75
13.10.2017	57,4762	57,7525	57,0667	57,6374	%-0,28
12.10.2017	57,8037	57,8062	57,5390	57,8011	%-0,24
11.10.2017	57,9399	58,0132	57,7120	57,9383	%-0,54
10.10.2017	58,2327	58,2771	57,7833	58,2517	%0,13
09.10.2017	58,1151	58,4860	57,9700	58,1760	%0,81
06.10.2017	57,7035	58,2430	57,4940	57,7072	%0,11
05.10.2017	57,6510	57,7077	57,3695	57,6460	%-0,46
04.10.2017	57,8951	57,9280	57,4901	57,9098	%0,06
03.10.2017	57,8765	58,1260	57,7100	57,8769	%0,62
02.10.2017	57,3253	57,9530	57,3163	57,5211	%-0,64