Eylül 2017 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2017	57,8898	58,0590	57,4361	57,8898	%-0,48
28.09.2017	58,1677	58,5550	57,8909	58,1690	%0,54
27.09.2017	57,8702	58,3532	57,6210	57,8589	%0,53
26.09.2017	57,5542	57,8588	57,0790	57,5538	%-0,07
25.09.2017	57,5736	57,6570	57,2208	57,5969	%-0,46
22.09.2017	57,8717	57,9112	57,4006	57,8635	%-0,43
21.09.2017	58,1176	58,3486	57,8750	58,1147	%0,06
20.09.2017	58,0816	58,1550	57,6922	58,0803	%0,02
19.09.2017	58,0733	58,2500	57,7340	58,0711	%0,69
18.09.2017	57,6725	58,0560	57,4200	57,6726	%0,25
15.09.2017	57,5664	57,7480	57,2530	57,5295	%-0,65
14.09.2017	57,9093	57,9291	57,3604	57,9077	%0,49
13.09.2017	57,6184	57,9550	57,3390	57,6278	%0,72
12.09.2017	57,2017	57,7097	56,9940	57,2156	%-0,18
11.09.2017	57,3164	57,3672	57,0199	57,3173	%0,71
08.09.2017	56,9059	57,2807	56,5560	56,9118	%-0,75
07.09.2017	57,3336	57,3539	56,7657	57,3410	%-0,37
06.09.2017	57,5516	57,5628	57,2020	57,5516	%-0,32
05.09.2017	57,7381	58,0890	57,2017	57,7380	%0,47
04.09.2017	57,4655	57,9300	57,4200	57,4655	%-0,88
01.09.2017	57,9767	58,1650	57,3750	57,9767	%-0,82