Ağustos 2017 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2017	58,4566	58,6260	58,0406	58,4551	%-0,52
30.08.2017	58,7652	58,8830	58,3031	58,7628	%0,57
29.08.2017	58,4300	58,8630	58,2550	58,4300	%-0,23
28.08.2017	58,5670	58,6927	58,3105	58,5633	%-0,96
25.08.2017	59,1346	59,1760	58,7333	59,1305	%0,27
24.08.2017	58,9726	59,2415	58,9725	58,9726	%-0,01
23.08.2017	58,9770	59,2080	58,8410	58,9770	%-0,16
22.08.2017	59,0726	59,1125	58,7860	59,0726	%0,30
21.08.2017	58,8950	59,1920	58,7640	58,8950	%-0,25
18.08.2017	59,0397	59,4770	58,9890	59,0398	%-0,63
17.08.2017	59,4112	59,4490	59,0945	59,4112	%-0,57
16.08.2017	59,7510	59,7670	59,2660	59,7510	%-0,10
15.08.2017	59,8111	60,0840	59,6360	59,8111	%0,04
14.08.2017	59,7911	59,8547	59,5303	59,7893	%-0,33
11.08.2017	59,9893	60,2790	59,8380	59,9893	%-0,14
10.08.2017	60,0706	60,0707	59,7130	60,0706	%0,47
09.08.2017	59,7892	60,1900	59,5940	59,7892	%-0,28
08.08.2017	59,9553	60,1010	59,7035	59,9553	%0,03
07.08.2017	59,9355	60,3060	59,7420	59,9355	%-0,60
04.08.2017	60,2955	60,4486	59,8860	60,2955	%-0,32
03.08.2017	60,4900	60,8113	60,0620	60,4900	%0,52
02.08.2017	60,2749	60,8110	60,1050	60,1744	%0,74
01.08.2017	59,7300	60,2855	59,6988	59,7300	%0,42