Haziran 2017 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2017	59,4200	59,4960	58,9790	59,4200	%0,34
29.06.2017	59,2166	59,2470	58,7050	59,2167	%-0,23
28.06.2017	59,3635	59,7630	58,9640	59,3515	%0,78
27.06.2017	58,8942	59,1460	58,5290	58,8942	%-0,89
26.06.2017	59,4235	59,4235	58,8575	59,4234	%-0,70
23.06.2017	59,8435	59,8468	59,4046	59,8435	%-0,66
22.06.2017	60,2400	60,3470	59,6400	60,2400	%1,14
21.06.2017	59,5599	60,1540	59,3124	59,5600	%1,95
20.06.2017	58,4211	59,7010	58,0480	58,4211	%1,23
19.06.2017	57,7094	58,3730	57,4320	57,7094	%-0,16
16.06.2017	57,8000	57,8359	57,4041	57,8000	%0,65
15.06.2017	57,4260	57,8181	57,2720	57,4260	%0,96
14.06.2017	56,8777	57,1240	56,6530	56,8777	%-0,21
13.06.2017	57,0035	57,0035	56,6150	57,0001	%-0,02
12.06.2017	56,9961	57,1470	56,7440	57,0124	%0,24
09.06.2017	56,8733	57,0150	56,6430	56,8733	%-0,29
08.06.2017	57,0500	57,1030	56,7370	57,0413	%0,98
07.06.2017	56,4773	57,0380	56,2600	56,4853	%-0,17
06.06.2017	56,5819	56,7460	56,3380	56,5811	%-0,04
05.06.2017	56,6061	56,7240	56,2840	56,6061	%0,40
02.06.2017	56,3785	56,8220	56,2250	56,3793	%-0,58
01.06.2017	56,7104	56,7105	56,2098	56,7104	%0,32