Mayıs 2017 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2017	56,5403	56,9175	56,4699	56,5308	%0,12
30.05.2017	56,4624	56,7505	56,3220	56,4622	%-0,03
29.05.2017	56,4815	56,7950	56,2616	56,4815	%-0,56
26.05.2017	56,8205	56,9940	56,5640	56,8014	%0,81
25.05.2017	56,3459	56,7288	55,8400	56,3459	%0,07
24.05.2017	56,3037	56,5496	56,0690	56,3037	%-0,52
23.05.2017	56,6003	56,7020	56,2100	56,6003	%-0,57
22.05.2017	56,9270	56,9270	56,3420	56,9270	%-1,04
19.05.2017	57,5258	57,5259	56,6857	57,5258	%0,80
18.05.2017	57,0842	58,1014	56,8870	57,0713	%1,14
17.05.2017	56,4270	57,0500	56,2670	56,4270	%0,17
16.05.2017	56,3349	56,4528	56,0310	56,3335	%-1,31
15.05.2017	57,0907	57,0915	56,2125	57,0818	%0,02
12.05.2017	57,0579	57,3250	56,8150	57,0704	%-0,64
11.05.2017	57,4269	57,5384	56,9231	57,4396	%-1,68
10.05.2017	58,4190	58,4191	57,4215	58,4190	%0,37
09.05.2017	58,2050	58,4790	58,1046	58,2050	%0,27
08.05.2017	58,0279	58,3810	57,8780	58,0470	%-0,54
05.05.2017	58,3600	58,8816	58,0552	58,3600	%1,80
04.05.2017	57,3271	58,2610	57,0530	57,3254	%0,47
03.05.2017	57,0547	57,3020	56,6950	57,0547	%0,14
02.05.2017	56,9738	57,0680	56,6350	56,9738	%0,07
01.05.2017	56,9124	56,9760	56,3940	56,9320	%-0,07