Mart 2017 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2017	56,0617	56,5025	55,8580	55,9843	%-1,18
30.03.2017	56,6250	56,7145	55,9007	56,6513	%-0,56
29.03.2017	56,9693	57,1190	56,5829	56,9679	%0,16
28.03.2017	56,8572	57,1540	56,5500	56,8784	%-0,16
27.03.2017	56,9688	57,1788	56,7250	56,9686	%-0,67
24.03.2017	57,3545	57,4760	56,9400	57,3545	%-0,65
23.03.2017	57,7263	57,7324	57,3400	57,7324	%0,25
22.03.2017	57,6156	58,1990	57,4300	57,5905	%0,50
21.03.2017	57,3151	57,5621	56,9110	57,3036	%0,26
20.03.2017	57,3944	57,6054	56,9690	57,1541	%-1,07
17.03.2017	57,7702	58,0351	57,5380	57,7702	%-1,05
16.03.2017	58,3810	58,5105	57,6210	58,3808	%-1,36
15.03.2017	59,1850	59,2401	58,8450	59,1860	%0,70
14.03.2017	58,7653	59,5830	58,5640	58,7744	%-0,50
13.03.2017	59,0682	59,2473	58,8560	59,0682	%-0,32
10.03.2017	59,2569	59,2650	58,7010	59,2569	%0,65
09.03.2017	58,8635	59,4360	58,4730	58,8725	%1,27
08.03.2017	58,1372	58,5460	57,8870	58,1365	%-0,17
07.03.2017	58,2334	58,3188	57,8850	58,2333	%0,08
06.03.2017	58,1870	58,4100	57,9264	58,1870	%-0,91
03.03.2017	58,7224	58,9830	58,3524	58,7198	%0,83
02.03.2017	58,2360	58,7970	58,0930	58,2363	%-0,20
01.03.2017	58,3508	58,5650	57,9780	58,3521	%0,29