Şubat 2017 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2017	58,1871	58,4100	57,6630	58,1835	%-0,31
27.02.2017	58,3640	58,3754	57,5850	58,3631	%1,09
24.02.2017	57,7460	58,5460	57,5360	57,7343	%-0,32
23.02.2017	57,9676	58,0770	57,5550	57,9195	%0,92
22.02.2017	57,3957	58,1272	57,0610	57,3942	%-0,89
21.02.2017	57,9392	58,0250	57,5104	57,9107	%-0,70
20.02.2017	58,3170	58,3171	57,7890	58,3170	%1,30
17.02.2017	57,4295	58,3153	57,2240	57,5665	%0,41
16.02.2017	57,3234	57,6320	56,7970	57,3305	%0,51
15.02.2017	57,0400	57,8600	56,5287	57,0397	%-1,53
14.02.2017	57,9257	58,1254	57,1830	57,9256	%-0,51
13.02.2017	58,2223	58,3944	57,7610	58,2223	%-1,25
10.02.2017	58,9180	58,9810	58,4055	58,9612	%-0,36
09.02.2017	59,1129	59,2021	58,6760	59,1731	%-0,45
08.02.2017	59,3759	59,5510	59,1413	59,4426	%0,92
07.02.2017	58,8990	59,4623	58,7820	58,9001	%-0,08
06.02.2017	58,9132	59,0609	58,4150	58,9461	%-0,71
03.02.2017	59,3760	59,5700	58,7430	59,3662	%-1,21
02.02.2017	60,1010	60,1113	59,3790	60,0914	%-0,11
01.02.2017	60,1468	60,3150	60,0340	60,1555	%0,73