Ocak 2017 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	59,7183	60,1770	59,7183	59,7183	%-0,10
30.01.2017	59,7775	60,2060	59,6740	59,7775	%-0,83
27.01.2017	60,2792	60,4606	59,5439	60,2793	%1,20
26.01.2017	59,5668	60,5800	59,1920	59,5668	%0,72
25.01.2017	59,1398	59,4169	58,8390	59,1398	%-0,62
24.01.2017	59,5101	59,5101	58,9470	59,5101	%-0,48
23.01.2017	59,7885	59,7998	59,2815	59,7998	%0,23
20.01.2017	59,6600	59,9130	59,3580	59,6600	%0,23
19.01.2017	59,5232	60,2290	58,9580	59,5232	%0,33
18.01.2017	59,3300	59,3889	58,9800	59,3300	%-0,76
17.01.2017	59,7820	59,7820	58,9526	59,7820	%0,24
16.01.2017	59,6370	59,9144	59,3370	59,6370	%0,34
13.01.2017	59,4325	59,7513	59,2451	59,4325	%-0,58
12.01.2017	59,7781	59,7781	59,0739	59,7781	%-0,60
11.01.2017	60,1400	60,6251	60,0099	60,1400	%0,06
10.01.2017	60,1025	60,1300	59,7947	60,1025	%0,90
09.01.2017	59,5650	60,0457	59,4809	59,5650	%0,28
06.01.2017	59,4012	59,7216	59,0914	59,4012	%-1,60
05.01.2017	60,3639	60,4095	59,1522	60,3650	%-0,92
04.01.2017	60,9230	61,1458	60,4711	60,9230	%-0,50
03.01.2017	61,2283	61,2283	60,3324	61,2283	%-0,00
02.01.2017	61,2313	61,5459	61,1554	61,2313	%1,47