Aralık 2016 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	60,1438	61,5856	60,1438	60,3413	%-0,22
29.12.2016	60,4763	60,7726	60,0904	60,4763	%-0,21
28.12.2016	60,6050	60,7073	60,3619	60,6050	%-0,54
27.12.2016	60,9314	60,9314	60,5631	60,9314	%-0,15
26.12.2016	61,0225	61,0522	60,7561	61,0225	%0,09
23.12.2016	60,9000	61,3479	60,7396	60,9669	%-0,28
22.12.2016	61,1400	61,1400	60,6637	61,1400	%-0,42
21.12.2016	61,3987	61,3987	60,8628	61,3987	%-0,81
20.12.2016	61,9000	61,9797	61,3385	61,9000	%-0,35
19.12.2016	62,1162	62,1162	61,6595	62,1162	%0,59
16.12.2016	61,7500	61,9820	61,4373	61,7500	%-0,18
15.12.2016	61,8600	62,0448	61,3382	61,8600	%2,20
14.12.2016	60,5275	61,2360	60,5275	60,5275	%-0,72
13.12.2016	60,9650	61,2707	60,6217	60,9650	%-2,43
12.12.2016	62,4803	62,4803	60,9619	62,4803	%-1,24
09.12.2016	63,2618	63,3453	62,6255	63,2618	%-0,01
08.12.2016	63,2660	63,4695	63,2334	63,2661	%-0,86
07.12.2016	63,8123	63,9663	63,5451	63,8123	%0,05
06.12.2016	63,7814	63,9643	63,5692	63,7815	%-0,05
05.12.2016	63,8151	64,0290	63,4928	63,8151	%-0,13
02.12.2016	63,9000	64,3087	63,7323	63,9000	%-0,27
01.12.2016	64,0713	64,1500	63,4737	64,0713	%-1,63