Kasım 2016 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2016	65,1350	65,3477	63,9462	65,1350	%0,54
29.11.2016	64,7829	65,4387	64,7829	64,7829	%-0,15
28.11.2016	64,8812	65,1595	64,5293	64,8812	%0,59
25.11.2016	64,4997	65,1331	64,2894	64,4997	%0,31
24.11.2016	64,2978	64,7399	64,2678	64,2978	%0,92
23.11.2016	63,7093	64,7961	63,6815	63,7113	%-0,38
22.11.2016	63,9522	64,0857	63,4575	63,9522	%-1,40
21.11.2016	64,9475	64,9475	63,8484	64,8578	%0,04
18.11.2016	64,8331	65,2785	64,4870	64,8331	%0,56
17.11.2016	64,4749	65,0643	64,2971	64,4749	%0,03
16.11.2016	64,4554	65,5370	63,8826	64,4554	%-2,56
15.11.2016	66,1470	66,2146	64,5425	66,1470	%0,60
14.11.2016	65,7297	66,4668	65,6940	65,7533	%0,30
11.11.2016	65,5576	66,0720	64,9978	65,5576	%3,08
10.11.2016	63,6291	64,9560	63,2499	63,5986	%-0,23
09.11.2016	63,7424	64,6775	63,2129	63,7424	%0,23
08.11.2016	63,5979	63,8161	63,5979	63,5979	%-1,18
07.11.2016	64,3601	64,3601	63,6457	64,3601	%1,26
04.11.2016	63,5614	64,4417	63,5614	63,5614	%0,04
03.11.2016	63,5366	63,7432	63,3004	63,5366	%0,34
02.11.2016	63,3001	63,7650	63,2996	63,3239	%0,09
01.11.2016	63,2682	63,2778	62,9090	63,2682	%0,36