Amerikan Doları 50,0407 %0,05Euro 56,2272 %0,10Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.582,01 %0,55Ethereum 2.422,44 %0,06

Ekim 2016 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201663,041863,402462,820663,0419%0,58
28.10.201662,678263,463462,574762,6782%-0,15
27.10.201662,770463,183062,581662,7704%0,57
26.10.201662,411964,220461,939962,4120%0,36
25.10.201662,185862,237361,970562,1869%-0,16
24.10.201662,285062,597562,099562,2850%-0,15
21.10.201662,375362,539162,249062,3758%0,19
20.10.201662,262162,466962,135462,2586%-0,75
19.10.201662,731862,900962,179162,7318%-0,53
18.10.201663,066163,070762,752163,0664%0,46
17.10.201662,776763,203962,725762,7767%-0,37
14.10.201663,009763,033062,790563,0096%-0,78
13.10.201663,503063,507562,936063,5031%1,34
12.10.201662,662163,108262,462462,6621%1,03
11.10.201662,021362,827262,021262,0213%-0,10
10.10.201662,084862,474861,835562,0804%-0,03
07.10.201662,101062,483861,950062,1016%-0,28
06.10.201662,274262,423962,120162,2741%-0,66
05.10.201662,687562,845062,277862,6875%0,64
04.10.201662,287962,606062,287062,2881%-0,93
03.10.201662,871962,938862,126362,8719%-0,33