Eylül 2016 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 63,0552 | 63,4645 | 62,6816 | 63,0800 | %0,02 |
| 29.09.2016 | 63,0654 | 63,3300 | 62,8565 | 63,0652 | %-1,28 |
| 28.09.2016 | 63,8874 | 64,0496 | 63,6775 | 63,8855 | %0,05 |
| 27.09.2016 | 63,8563 | 64,0188 | 63,5434 | 63,8541 | %-0,27 |
| 26.09.2016 | 64,0258 | 64,2559 | 63,5500 | 64,0267 | %0,61 |
| 23.09.2016 | 63,6365 | 63,8984 | 63,3551 | 63,6366 | %-0,40 |
| 22.09.2016 | 64,0000 | 64,0575 | 63,4816 | 63,8912 | %-1,28 |
| 21.09.2016 | 64,7216 | 64,9428 | 64,1374 | 64,7215 | %0,20 |
| 20.09.2016 | 64,5913 | 64,9787 | 64,5550 | 64,5901 | %-0,69 |
| 19.09.2016 | 65,0415 | 65,7299 | 64,3653 | 65,0415 | %0,87 |
| 16.09.2016 | 64,4829 | 65,1842 | 64,4818 | 64,4829 | %-1,02 |
| 15.09.2016 | 65,1446 | 65,5289 | 64,6921 | 65,1444 | %-0,34 |
| 14.09.2016 | 65,3525 | 65,3651 | 64,6679 | 65,3651 | %1,04 |
| 13.09.2016 | 64,7193 | 65,1999 | 64,5745 | 64,6942 | %0,22 |
| 12.09.2016 | 64,5506 | 65,2673 | 64,0336 | 64,5505 | %0,87 |
| 09.09.2016 | 63,9894 | 64,9223 | 63,9053 | 63,9916 | %-0,30 |
| 08.09.2016 | 64,1853 | 64,4058 | 63,5466 | 64,1852 | %-0,37 |
| 07.09.2016 | 64,4268 | 64,5551 | 64,2363 | 64,4267 | %-0,62 |
| 06.09.2016 | 64,7231 | 64,9145 | 64,4706 | 64,8300 | %-0,56 |
| 05.09.2016 | 65,1981 | 65,1981 | 64,4847 | 65,1981 | %-1,00 |
| 02.09.2016 | 65,8540 | 65,9170 | 65,0030 | 65,8540 | %0,88 |
| 01.09.2016 | 65,2807 | 65,9450 | 65,1414 | 65,2807 | %-0,04 |