Ağustos 2016 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 65,3098 | 65,4145 | 65,1001 | 65,3097 | %1,07 |
| 30.08.2016 | 64,6186 | 65,2986 | 64,6186 | 64,6186 | %-0,15 |
| 29.08.2016 | 64,7244 | 65,1304 | 64,5553 | 64,7126 | %-0,15 |
| 26.08.2016 | 64,8127 | 64,9375 | 64,2264 | 64,8088 | %-0,43 |
| 25.08.2016 | 65,0832 | 65,1700 | 64,5776 | 65,0858 | %0,76 |
| 24.08.2016 | 64,4806 | 65,2751 | 64,3088 | 64,5924 | %-0,28 |
| 23.08.2016 | 64,7715 | 64,8974 | 64,2572 | 64,7715 | %1,60 |
| 22.08.2016 | 63,7500 | 64,7193 | 63,7500 | 63,7500 | %0,17 |
| 19.08.2016 | 63,6418 | 64,0940 | 63,5757 | 63,6411 | %-0,31 |
| 18.08.2016 | 63,8388 | 64,1620 | 63,3737 | 63,8392 | %0,01 |
| 17.08.2016 | 63,8349 | 64,3060 | 63,8094 | 63,8349 | %-0,27 |
| 16.08.2016 | 64,0102 | 64,1745 | 63,5150 | 64,0077 | %-0,55 |
| 15.08.2016 | 64,3614 | 64,6430 | 63,9284 | 64,3608 | %0,02 |
| 12.08.2016 | 64,2120 | 64,9350 | 64,0970 | 64,3500 | %-0,85 |
| 11.08.2016 | 64,9950 | 65,0080 | 64,4130 | 64,9000 | %0,22 |
| 10.08.2016 | 64,8840 | 64,8900 | 64,1580 | 64,7600 | %0,25 |
| 09.08.2016 | 64,8140 | 65,0840 | 64,4980 | 64,6000 | %-1,44 |
| 08.08.2016 | 65,3530 | 65,5470 | 64,4820 | 65,5470 | %-0,25 |
| 05.08.2016 | 65,7020 | 65,8290 | 64,9770 | 65,7100 | %-0,74 |
| 04.08.2016 | 66,3880 | 66,5160 | 65,9390 | 66,2000 | %-0,76 |
| 03.08.2016 | 66,8100 | 66,9940 | 66,3400 | 66,7100 | %-0,33 |
| 02.08.2016 | 66,7940 | 66,9920 | 65,9980 | 66,9300 | %1,43 |
| 01.08.2016 | 65,7530 | 66,5680 | 65,7530 | 65,9875 | %-0,89 |