Amerikan Doları 50,0439 %0,05Euro 56,2197 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Haziran 2016 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201663,982064,396063,815063,8150%-0,35
29.06.201664,049064,435063,619064,0400%-2,08
28.06.201664,872065,400064,379065,4000%0,17
27.06.201665,100065,538064,812065,2875%2,39
24.06.201665,726065,805063,765063,7650%-1,55
23.06.201664,681064,769063,918064,7690%1,30
22.06.201663,511064,444063,511063,9360%-0,51
21.06.201664,242064,456063,804064,2650%-0,75
20.06.201664,406064,750063,740064,7500%-1,26
17.06.201665,469065,575064,748065,5750%0,49
16.06.201665,773066,074065,253065,2530%-1,22
15.06.201665,945066,060065,285066,0600%0,57
14.06.201665,765266,280065,685065,6850%0,59
13.06.201665,050065,670065,050065,3020%1,72
10.06.201664,719064,891064,098064,1960%0,75
09.06.201663,549064,451063,386063,7189%-1,39
08.06.201664,532064,780963,488064,6200%-0,95
07.06.201665,317065,402064,707065,2400%-0,63
06.06.201665,640065,955065,096065,6540%-2,10
03.06.201666,739067,140065,769067,0600%0,22
02.06.201666,912267,674066,609666,9100%0,12
01.06.201666,721067,297066,503966,8270%1,76