Mayıs 2016 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	65,7320	66,2150	65,6690	65,6690	%-0,73
30.05.2016	66,1030	66,2150	65,7970	66,1500	%0,49
27.05.2016	65,7650	66,3770	65,7650	65,8250	%0,61
26.05.2016	64,9850	65,8360	64,9850	65,4250	%-1,48
25.05.2016	65,8990	66,4100	65,3290	66,4100	%-0,56
24.05.2016	67,0675	67,0980	66,4941	66,7870	%-0,09
23.05.2016	66,8000	67,1960	66,8000	66,8450	%0,19
20.05.2016	66,4760	66,9320	66,2610	66,7200	%1,48
19.05.2016	66,1040	67,2742	65,7450	65,7450	%1,59
18.05.2016	64,9390	65,4630	64,7190	64,7190	%-0,25
17.05.2016	64,5050	65,0460	64,3620	64,8840	%-0,91
16.05.2016	64,7510	65,4820	64,5870	65,4820	%1,01
13.05.2016	65,0750	65,5380	64,7520	64,8300	%-0,33
12.05.2016	64,9220	65,4158	64,5550	65,0450	%-1,59
11.05.2016	66,2810	66,3490	64,8570	66,0960	%-0,29
10.05.2016	66,5600	66,6326	66,0700	66,2900	%0,65
09.05.2016	65,8600	66,2900	65,8600	65,8620	%-0,17
06.05.2016	66,1310	66,5930	65,5414	65,9740	%-0,92
05.05.2016	66,0580	66,5840	65,2170	66,5840	%0,35
04.05.2016	66,5460	66,5640	65,7320	66,3500	%2,77
03.05.2016	64,3720	65,6775	63,9880	64,5600	%0,00
02.05.2016	64,3720	65,6775	63,9880	64,5600	%0,00