Nisan 2016 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 64,3720 | 64,7670 | 63,9880 | 64,5600 | %-0,84 |
| 28.04.2016 | 65,1960 | 65,2550 | 64,3150 | 65,1100 | %-1,00 |
| 27.04.2016 | 65,1840 | 65,9560 | 64,9540 | 65,7650 | %-1,19 |
| 26.04.2016 | 66,6490 | 66,6490 | 65,7550 | 66,5600 | %-0,30 |
| 25.04.2016 | 66,3550 | 66,8320 | 65,8676 | 66,7600 | %0,15 |
| 22.04.2016 | 66,1770 | 66,6600 | 65,5440 | 66,6600 | %1,50 |
| 21.04.2016 | 64,6990 | 66,2873 | 64,6400 | 65,6750 | %-0,31 |
| 20.04.2016 | 66,3490 | 66,4140 | 65,3962 | 65,8800 | %-0,86 |
| 19.04.2016 | 65,5700 | 66,4500 | 65,4197 | 66,4500 | %-0,08 |
| 18.04.2016 | 68,2440 | 68,7395 | 66,0749 | 66,5000 | %0,86 |
| 15.04.2016 | 66,1625 | 66,5960 | 65,8660 | 65,9300 | %-0,09 |
| 14.04.2016 | 66,2100 | 66,6091 | 65,7540 | 65,9900 | %1,23 |
| 13.04.2016 | 65,9675 | 66,0249 | 65,1850 | 65,1850 | %-2,34 |
| 12.04.2016 | 66,4500 | 66,7500 | 65,5990 | 66,7500 | %-0,48 |
| 11.04.2016 | 66,9000 | 67,3090 | 66,3920 | 67,0750 | %-1,40 |
| 08.04.2016 | 67,8300 | 68,0300 | 66,9020 | 68,0300 | %0,27 |
| 07.04.2016 | 67,4850 | 68,3830 | 67,4850 | 67,8500 | %-1,31 |
| 06.04.2016 | 68,5950 | 68,8130 | 67,8019 | 68,7500 | %0,15 |
| 05.04.2016 | 68,9730 | 69,4530 | 68,5920 | 68,6500 | %1,70 |
| 04.04.2016 | 68,2220 | 68,8510 | 67,5000 | 67,5000 | %0,75 |
| 01.04.2016 | 66,8450 | 68,3160 | 66,8450 | 67,0000 | %-1,00 |