Amerikan Doları 50,0443 %0,05Euro 56,3471 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.780,01 %0,80Ethereum 2.435,90 %0,62

Mart 2016 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201667,879067,936066,705067,6800%-0,57
30.03.201667,817068,065067,207068,0650%-0,50
29.03.201668,855069,188068,410068,4100%0,25
28.03.201667,802068,601067,574068,2400%-0,50
25.03.201668,496068,623067,807068,5800%-0,20
24.03.201668,904069,629068,649068,7150%2,18
23.03.201667,711068,489067,250067,2500%-0,90
22.03.201667,900068,225067,277067,8600%-0,69
21.03.201668,811069,110067,493068,3300%0,31
18.03.201667,937068,661067,237068,1200%-2,46
17.03.201668,941069,835068,030169,8350%-1,77
16.03.201670,850071,200070,217271,0900%1,18
15.03.201669,950071,365069,950070,2600%0,51
14.03.201670,042070,911069,845069,9050%-1,75
11.03.201670,722071,148069,452671,1480%0,23
10.03.201671,175071,455069,918070,9820%-1,24
09.03.201672,123072,622070,710071,8700%-1,67
08.03.201672,730073,386071,870073,0900%0,00
07.03.201672,730073,386071,870073,0900%0,00
04.03.201672,730073,386072,176073,0900%-0,35
03.03.201673,426074,006073,085073,3500%0,10
02.03.201673,133074,152073,133073,2800%-1,51
01.03.201674,238074,405073,536074,4050%-2,53