Amerikan Doları 50,0444 %0,05Euro 56,3459 %0,31Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.774,01 %0,79Ethereum 2.433,40 %0,51

Şubat 2016 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201675,614076,340075,033076,3400%1,54
26.02.201675,350075,675074,469075,1800%-0,73
25.02.201676,142076,573075,573075,7350%-0,48
24.02.201676,493077,507076,022076,1000%-1,64
23.02.201677,000077,370075,100077,3700%0,00
22.02.201677,000077,370075,330077,3700%1,34
19.02.201676,328077,825076,024776,3500%1,99
18.02.201675,158075,794074,860074,8600%-3,79
17.02.201678,078078,216075,353077,8100%0,40
16.02.201676,222678,084075,854777,5000%-1,03
15.02.201677,560078,310076,875078,3100%-1,83
12.02.201679,361079,767578,586079,7675%1,78
11.02.201678,946080,516078,370078,3700%-1,53
10.02.201679,388079,590077,647079,5900%0,82
09.02.201678,884079,172678,066078,9400%2,19
08.02.201676,651078,180076,392077,2500%0,63
05.02.201677,001077,640076,382076,7700%-0,21
04.02.201675,893077,205075,522076,9300%-3,49
03.02.201679,557079,753077,873579,7150%3,18
02.02.201678,011079,725077,260077,2600%2,41
01.02.201675,792076,632075,437075,4400%-1,45