Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Ocak 2016 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.201675,367076,550074,593076,5500%-1,67
28.01.201677,707077,890075,479077,8490%-0,49
27.01.201678,461079,395077,781078,2300%-2,02
26.01.201681,537082,157078,331079,8400%1,88
25.01.201676,704080,018076,704078,3700%-5,46
22.01.201680,612082,900077,937782,9000%1,32
21.01.201682,063085,818081,820081,8200%4,08
20.01.201679,359081,831878,612578,6125%-0,94
19.01.201678,760079,360078,068079,3600%2,13
18.01.201678,311079,362277,707077,7070%1,85
15.01.201676,558077,755076,293076,2930%0,10
14.01.201676,742076,742076,157076,2130%-0,41
13.01.201676,633076,654075,733076,5250%0,69
12.01.201676,901076,901075,873876,0020%1,61
11.01.201675,976076,131974,795074,7950%0,27
08.01.201675,489575,489574,090074,5950%0,00
07.01.201675,489575,489574,595074,5950%2,01
05.01.201673,135073,365073,122573,1225%-0,38
04.01.201672,945073,400072,945073,4000%0,23
01.01.201673,815073,815073,230073,2300%0,00