Amerikan Doları 50,0399 %0,04Euro 56,3525 %0,32Gram Altın 6.660,50 %1,45Ons Altın 4.127,29 %1,62Brent Petrol 94,0504 %-1,19EUR/USD 1,1262 %0,28Bitcoin 80.659,65 %0,65Ethereum 2.431,20 %0,42

Aralık 2015 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201573,815073,815073,230073,2300%1,43
30.12.201572,722073,358072,197572,1975%0,02
29.12.201572,263072,807071,848072,1850%2,76
28.12.201570,444072,398070,245070,2450%1,05
25.12.201569,601070,698069,191069,5150%0,00
24.12.201569,601070,698069,191069,5150%-2,50
23.12.201571,058071,300070,017071,3000%0,65
22.12.201571,086071,222070,840070,8400%-0,12
21.12.201571,310071,320070,925070,9250%0,01
18.12.201571,060071,407070,655070,9150%1,31
17.12.201570,568070,942070,000070,0000%-0,69
16.12.201570,140070,536069,932070,4885%-0,07
15.12.201570,367070,998069,968070,5400%0,47
14.12.201566,171571,168066,171570,2100%6,10
11.12.201569,181069,958066,171566,1715%-4,54
10.12.201566,171569,320066,171569,3200%0,03
09.12.201569,235069,464268,716069,3000%-0,10
08.12.201566,171569,871066,171569,3700%1,91
07.12.201568,560069,150068,070068,0700%0,72
04.12.201567,656068,254067,219567,5825%0,27
03.12.201567,535068,139067,400067,4000%1,14
02.12.201566,569067,197066,557066,6400%0,35
01.12.201566,255066,846066,052066,4100%-0,02