Ekim 2015 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	64,3000	64,6415	63,7035	64,1900	%0,40
29.10.2015	63,4250	64,6460	63,3750	63,9350	%-2,27
28.10.2015	64,9760	65,4815	63,4410	65,4200	%3,92
27.10.2015	62,2920	65,0285	62,2920	62,9500	%1,01
26.10.2015	62,0150	62,9620	61,9000	62,3217	%-0,30
23.10.2015	62,4750	62,6500	61,6675	62,5075	%-0,70
22.10.2015	63,1500	63,1500	62,3670	62,9500	%1,46
21.10.2015	62,0650	63,1049	61,8550	62,0452	%-0,54
20.10.2015	61,4920	62,4000	61,4920	62,3800	%1,95
19.10.2015	61,3000	62,2995	60,8500	61,1875	%-0,28
16.10.2015	60,9400	62,0370	60,5500	61,3580	%-1,96
15.10.2015	62,2450	62,5917	61,8410	62,5825	%-0,67
14.10.2015	62,8000	63,2785	62,5500	63,0025	%1,26
13.10.2015	62,0000	62,9370	61,9980	62,2192	%0,90
12.10.2015	61,4000	61,6625	60,8890	61,6625	%0,58
09.10.2015	61,3250	61,6990	60,6750	61,3075	%-1,51
08.10.2015	62,7750	62,7750	61,9422	62,2500	%-1,80
07.10.2015	63,2900	63,4550	61,8710	63,3915	%-2,13
06.10.2015	64,7250	65,2510	63,4175	64,7722	%-1,85
05.10.2015	66,1050	66,1050	64,4885	65,9920	%0,56
02.10.2015	65,5512	66,6505	65,5200	65,6257	%0,36
01.10.2015	65,2100	65,6280	64,7665	65,3875	%-0,49