Eylül 2015 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 65,8000 | 65,9810 | 64,8875 | 65,7100 | %-0,53 |
| 29.09.2015 | 66,1000 | 66,3557 | 65,3910 | 66,0592 | %0,94 |
| 28.09.2015 | 65,4250 | 65,7745 | 65,1795 | 65,4450 | %-0,96 |
| 25.09.2015 | 66,1250 | 66,1850 | 65,2997 | 66,0800 | %0,09 |
| 24.09.2015 | 66,3500 | 66,7660 | 66,0200 | 66,0200 | %0,30 |
| 23.09.2015 | 66,0885 | 66,4600 | 65,4425 | 65,8200 | %-0,33 |
| 22.09.2015 | 66,0500 | 66,7022 | 65,8650 | 66,0410 | %-0,60 |
| 21.09.2015 | 66,3250 | 66,5750 | 65,6410 | 66,4400 | %1,59 |
| 18.09.2015 | 65,4350 | 66,1510 | 65,0000 | 65,3975 | %0,21 |
| 17.09.2015 | 65,3450 | 66,1710 | 64,7547 | 65,2577 | %-2,28 |
| 16.09.2015 | 66,6400 | 66,7825 | 64,8870 | 66,7825 | %-1,12 |
| 15.09.2015 | 67,4850 | 67,9350 | 66,5130 | 67,5400 | %-0,33 |
| 14.09.2015 | 66,9850 | 68,0595 | 66,9850 | 67,7632 | %0,12 |
| 11.09.2015 | 67,2300 | 68,2420 | 67,2277 | 67,6845 | %-1,06 |
| 10.09.2015 | 68,7300 | 68,7990 | 67,4730 | 68,4065 | %0,80 |
| 09.09.2015 | 67,7100 | 68,2590 | 66,7475 | 67,8612 | %-1,86 |
| 08.09.2015 | 69,2050 | 69,2550 | 67,7070 | 69,1490 | %1,11 |
| 07.09.2015 | 68,3350 | 69,1397 | 67,7600 | 68,3925 | %1,86 |
| 04.09.2015 | 66,7300 | 67,9070 | 66,7300 | 67,1407 | %0,55 |
| 03.09.2015 | 66,7850 | 67,5860 | 66,1455 | 66,7717 | %0,43 |
| 02.09.2015 | 66,5350 | 67,9110 | 66,0150 | 66,4827 | %3,43 |
| 01.09.2015 | 62,6487 | 66,4600 | 62,5987 | 64,2807 | %-1,55 |