Ağustos 2015 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 65,1100 | 67,3280 | 65,0160 | 65,2950 | %-1,17 |
| 28.08.2015 | 65,3050 | 67,3290 | 64,7025 | 66,0690 | %-4,12 |
| 27.08.2015 | 68,4350 | 68,9050 | 65,7840 | 68,9050 | %-0,58 |
| 26.08.2015 | 69,4260 | 69,8855 | 68,1867 | 69,3092 | %-2,04 |
| 25.08.2015 | 70,8350 | 70,8350 | 68,1450 | 70,7515 | %2,38 |
| 24.08.2015 | 70,0912 | 71,5590 | 69,1075 | 69,1075 | %1,43 |
| 21.08.2015 | 68,0550 | 68,7630 | 67,1865 | 68,1300 | %2,40 |
| 20.08.2015 | 66,6500 | 67,5450 | 66,2950 | 66,5357 | %1,14 |
| 19.08.2015 | 65,3380 | 66,4600 | 65,3380 | 65,7850 | %0,61 |
| 18.08.2015 | 65,2350 | 65,9130 | 65,1100 | 65,3882 | %0,74 |
| 17.08.2015 | 64,8100 | 65,7035 | 64,4850 | 64,9067 | %0,60 |
| 14.08.2015 | 64,6350 | 65,0090 | 64,2550 | 64,5220 | %0,63 |
| 13.08.2015 | 64,4325 | 64,9930 | 63,1750 | 64,1212 | %-0,00 |
| 12.08.2015 | 64,4100 | 65,1900 | 64,0470 | 64,1220 | %1,96 |
| 11.08.2015 | 63,1050 | 64,4525 | 62,8900 | 62,8900 | %-2,47 |
| 10.08.2015 | 63,9350 | 64,6425 | 63,0470 | 64,4800 | %0,00 |
| 07.08.2015 | 64,0475 | 65,9687 | 63,4000 | 64,4800 | %1,73 |
| 06.08.2015 | 63,1215 | 64,5030 | 62,8335 | 63,3830 | %0,43 |
| 05.08.2015 | 62,8100 | 63,3352 | 62,5450 | 63,1100 | %-0,61 |
| 04.08.2015 | 63,6100 | 63,6850 | 62,4330 | 63,5000 | %3,03 |
| 03.08.2015 | 61,5125 | 62,9820 | 61,3850 | 61,6307 | %3,28 |